Historical Prices

Excel download Email page PDF view Print view Email Alert Information Request FAQ Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 134.59 134.93 133.44 207,788
11/19/2019 134.04 134.96 133.74 224,154
11/18/2019 134.12 135.37 133.46 148,248
11/15/2019 135.00 135.76 134.68 185,972
11/14/2019 135.58 135.58 134.58 139,015
11/13/2019 135.23 135.38 133.78 132,305
11/12/2019 134.69 134.99 133.79 240,870
11/11/2019 134.08 134.34 133.42 168,688
11/8/2019 134.28 134.37 133.29 168,092
11/7/2019 133.23 133.99 132.74 231,713
11/6/2019 133.31 133.54 131.45 233,971
11/5/2019 131.44 132.17 130.65 446,058
11/4/2019 130.50 130.67 129.00 334,334
11/1/2019 129.59 132.13 129.16 291,895
10/31/2019 131.71 131.79 128.67 405,027
10/30/2019 129.22 129.22 126.92 475,838
10/29/2019 127.90 128.80 126.14 385,263
10/28/2019 126.14 130.23 126.07 401,224
10/25/2019 129.60 131.72 129.26 293,368
10/24/2019 131.91 133.33 130.91 226,226
Copyright 2019, © S&P Global Market Intelligence  Terms of Use